Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 802.0 | 847.9 | 802.0 | 838.85 | 13.00 |
| 08 Jun, 2009 | 879.0 | 879.0 | 803.15 | 803.15 | 66.00 |
| 05 Jun, 2009 | 810.0 | 879.0 | 810.0 | 847.3 | 1875.00 |
| 04 Jun, 2009 | 865.0 | 865.0 | 800.0 | 800.0 | 699.00 |
| 03 Jun, 2009 | 875.0 | 886.0 | 825.6 | 829.0 | 45.00 |
| 02 Jun, 2009 | 840.0 | 870.0 | 840.0 | 850.0 | 814.00 |
| 01 Jun, 2009 | 919.0 | 919.9 | 871.0 | 876.0 | 26.00 |
| 29 May, 2009 | 886.0 | 915.0 | 856.0 | 890.85 | 857.00 |
| 28 May, 2009 | 850.0 | 889.9 | 850.0 | 873.4 | 397.00 |
| 27 May, 2009 | 825.0 | 886.0 | 825.0 | 860.0 | 125.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL