Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 779.95 | 865.0 | 779.95 | 835.0 | 355.00 |
| 25 May, 2009 | 799.9 | 813.5 | 780.0 | 802.55 | 140.00 |
| 22 May, 2009 | 800.0 | 839.0 | 756.5 | 805.0 | 55.00 |
| 21 May, 2009 | 899.95 | 899.95 | 800.0 | 801.0 | 146.00 |
| 20 May, 2009 | 750.0 | 845.0 | 715.15 | 838.75 | 139.00 |
| 19 May, 2009 | 676.0 | 764.0 | 676.0 | 756.5 | 881.00 |
| 18 May, 2009 | 640.85 | 640.85 | 640.85 | 640.85 | - |
| 15 May, 2009 | 545.0 | 649.95 | 545.0 | 640.85 | 355.00 |
| 14 May, 2009 | 550.1 | 550.1 | 550.1 | 550.1 | 15.00 |
| 13 May, 2009 | 545.0 | 545.0 | 545.0 | 545.0 | - |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL