Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 545.0 | 545.0 | 545.0 | 545.0 | 20.00 |
| 11 May, 2009 | 556.05 | 556.05 | 555.0 | 555.0 | 20.00 |
| 08 May, 2009 | 551.05 | 555.0 | 551.05 | 555.0 | 20.00 |
| 07 May, 2009 | 565.0 | 589.9 | 565.0 | 580.65 | 241.00 |
| 06 May, 2009 | 573.0 | 573.0 | 555.0 | 555.0 | 702.00 |
| 05 May, 2009 | 556.55 | 600.0 | 551.0 | 573.5 | 1478.00 |
| 04 May, 2009 | 525.0 | 598.9 | 510.0 | 556.55 | 1505.00 |
| 30 Apr, 2009 | 519.1 | 519.1 | 519.1 | 519.1 | - |
| 29 Apr, 2009 | 510.1 | 534.8 | 508.0 | 519.1 | 2639.00 |
| 28 Apr, 2009 | 530.0 | 534.9 | 521.1 | 521.1 | 107.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL