Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2009 | 519.0 | 538.0 | 519.0 | 526.15 | 328.00 |
| 24 Apr, 2009 | 537.0 | 537.0 | 526.0 | 535.55 | 45.00 |
| 23 Apr, 2009 | 530.0 | 545.0 | 530.0 | 545.0 | 95.00 |
| 22 Apr, 2009 | 505.0 | 564.0 | 505.0 | 546.0 | 10.49 Thousand |
| 21 Apr, 2009 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 20 Apr, 2009 | 550.0 | 555.0 | 532.15 | 550.0 | 52.00 |
| 17 Apr, 2009 | 522.0 | 530.0 | 511.05 | 524.5 | 163.00 |
| 16 Apr, 2009 | 528.5 | 537.0 | 485.0 | 485.0 | 276.00 |
| 15 Apr, 2009 | 528.5 | 528.5 | 528.5 | 528.5 | 20.00 |
| 13 Apr, 2009 | 538.9 | 538.9 | 461.0 | 530.0 | 30.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL