Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 499.9 | 539.0 | 490.0 | 498.35 | 98.00 |
| 08 Apr, 2009 | 515.0 | 515.0 | 513.0 | 513.0 | 45.00 |
| 06 Apr, 2009 | 529.0 | 529.0 | 520.0 | 528.9 | 43.00 |
| 02 Apr, 2009 | 500.2 | 520.0 | 500.2 | 520.0 | 212.00 |
| 01 Apr, 2009 | 515.0 | 524.75 | 475.0 | 519.55 | 1700.00 |
| 31 Mar, 2009 | 497.0 | 517.0 | 477.0 | 504.15 | 1039.00 |
| 30 Mar, 2009 | 464.35 | 479.0 | 464.35 | 478.95 | 24.00 |
| 27 Mar, 2009 | 425.0 | 465.0 | 425.0 | 464.35 | 108.00 |
| 26 Mar, 2009 | 469.8 | 469.8 | 469.8 | 469.8 | - |
| 25 Mar, 2009 | 465.0 | 470.0 | 465.0 | 469.8 | 24.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL