Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2009 | 466.0 | 466.0 | 465.0 | 465.0 | 25.00 |
| 23 Mar, 2009 | 452.0 | 485.0 | 441.0 | 464.6 | 102.00 |
| 20 Mar, 2009 | 451.0 | 451.0 | 451.0 | 451.0 | 25.00 |
| 19 Mar, 2009 | 460.0 | 487.4 | 460.0 | 460.0 | 45.00 |
| 18 Mar, 2009 | 542.6 | 542.6 | 460.0 | 460.0 | 306.00 |
| 17 Mar, 2009 | 446.0 | 457.5 | 446.0 | 454.95 | 262.00 |
| 16 Mar, 2009 | 460.0 | 460.0 | 450.0 | 456.2 | 195.00 |
| 13 Mar, 2009 | 480.0 | 480.0 | 449.95 | 456.15 | 113.00 |
| 12 Mar, 2009 | 450.0 | 457.95 | 371.0 | 450.0 | 354.00 |
| 09 Mar, 2009 | 415.0 | 421.0 | 415.0 | 421.0 | 8.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL