Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 441.0 | 441.0 | 441.0 | 441.0 | 8.00 |
| 05 Mar, 2009 | 440.0 | 440.0 | 440.0 | 440.0 | 20.00 |
| 04 Mar, 2009 | 432.3 | 465.0 | 432.3 | 461.65 | 73.00 |
| 03 Mar, 2009 | 425.0 | 470.0 | 382.15 | 461.25 | 189.00 |
| 02 Mar, 2009 | 485.0 | 485.0 | 421.0 | 440.0 | 103.00 |
| 27 Feb, 2009 | 510.0 | 520.0 | 450.0 | 450.0 | 386.00 |
| 26 Feb, 2009 | 522.95 | 522.95 | 432.05 | 451.85 | 197.00 |
| 25 Feb, 2009 | 533.5 | 533.5 | 470.0 | 470.0 | 627.00 |
| 24 Feb, 2009 | 452.0 | 499.95 | 451.0 | 459.5 | 57.00 |
| 20 Feb, 2009 | 479.95 | 480.0 | 455.0 | 471.2 | 224.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL