Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 18 Feb, 2009 | 490.0 | 508.0 | 442.3 | 490.0 | 792.00 |
| 17 Feb, 2009 | 485.0 | 500.0 | 456.0 | 491.05 | 362.00 |
| 16 Feb, 2009 | 485.0 | 497.0 | 481.0 | 497.0 | 1058.00 |
| 13 Feb, 2009 | 474.0 | 498.0 | 437.0 | 476.0 | 755.00 |
| 12 Feb, 2009 | 475.0 | 500.0 | 455.1 | 455.1 | 167.00 |
| 11 Feb, 2009 | 460.0 | 475.0 | 460.0 | 464.1 | 75.00 |
| 10 Feb, 2009 | 479.0 | 479.95 | 426.0 | 470.35 | 260.00 |
| 09 Feb, 2009 | 435.0 | 479.8 | 435.0 | 466.8 | 68.00 |
| 06 Feb, 2009 | 475.1 | 475.1 | 415.05 | 421.3 | 542.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL