Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 445.0 | 449.0 | 412.25 | 443.8 | 775.00 |
| 04 Feb, 2009 | 477.0 | 505.0 | 437.1 | 454.95 | 218.00 |
| 03 Feb, 2009 | 488.6 | 490.95 | 385.0 | 484.75 | 3926.00 |
| 02 Feb, 2009 | 385.0 | 494.0 | 385.0 | 409.1 | 957.00 |
| 30 Jan, 2009 | 400.0 | 447.0 | 400.0 | 435.65 | 399.00 |
| 29 Jan, 2009 | 390.0 | 400.0 | 390.0 | 400.0 | 143.00 |
| 28 Jan, 2009 | 380.0 | 395.0 | 378.0 | 390.25 | 27.00 |
| 27 Jan, 2009 | 400.0 | 400.0 | 379.95 | 380.0 | 110.00 |
| 23 Jan, 2009 | 382.0 | 414.9 | 335.0 | 401.8 | 1544.00 |
| 22 Jan, 2009 | 373.0 | 446.55 | 373.0 | 387.0 | 23.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL