Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 400.0 | 408.0 | 390.0 | 391.0 | 1048.00 |
| 20 Jan, 2009 | 400.0 | 412.85 | 386.0 | 393.0 | 1006.00 |
| 19 Jan, 2009 | 415.0 | 415.5 | 339.0 | 414.95 | 183.00 |
| 16 Jan, 2009 | 409.55 | 435.0 | 390.0 | 414.7 | 131.00 |
| 15 Jan, 2009 | 364.0 | 396.0 | 342.05 | 373.95 | 4125.00 |
| 14 Jan, 2009 | 421.0 | 435.0 | 400.0 | 427.55 | 197.00 |
| 13 Jan, 2009 | 465.0 | 465.0 | 465.0 | 465.0 | 20.00 |
| 12 Jan, 2009 | 450.0 | 465.0 | 450.0 | 465.0 | 10.00 |
| 09 Jan, 2009 | 475.0 | 475.0 | 425.0 | 450.0 | 13.00 |
| 07 Jan, 2009 | 500.0 | 500.0 | 480.0 | 482.9 | 128.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL