Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 500.0 | 520.0 | 495.0 | 512.1 | 293.00 |
| 05 Jan, 2009 | 522.0 | 545.0 | 522.0 | 545.0 | 794.00 |
| 02 Jan, 2009 | 545.0 | 558.0 | 505.0 | 558.0 | 50.00 |
| 31 Dec, 2008 | 500.0 | 550.0 | 500.0 | 547.2 | 617.00 |
| 30 Dec, 2008 | 495.0 | 550.0 | 495.0 | 535.25 | 155.00 |
| 29 Dec, 2008 | 485.0 | 574.0 | 460.0 | 517.3 | 476.00 |
| 26 Dec, 2008 | 485.0 | 500.0 | 457.5 | 498.05 | 294.00 |
| 24 Dec, 2008 | 470.0 | 490.0 | 425.0 | 490.0 | 367.00 |
| 23 Dec, 2008 | 475.0 | 488.0 | 458.0 | 488.0 | 51.00 |
| 22 Dec, 2008 | 485.5 | 485.5 | 475.0 | 482.75 | 29.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL