Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 500.0 500.0 500.0 500.0 -
18 Dec, 2008 500.0 500.0 500.0 500.0 5.00
17 Dec, 2008 510.0 510.0 500.5 500.5 14.00
16 Dec, 2008 426.9 515.0 426.9 500.1 186.00
15 Dec, 2008 509.0 515.0 500.0 515.0 145.00
12 Dec, 2008 476.2 504.9 462.0 497.2 248.00
11 Dec, 2008 490.0 500.0 490.0 500.0 42.00
10 Dec, 2008 500.0 505.0 495.0 499.75 354.00
08 Dec, 2008 539.9 539.9 500.0 500.3 145.00
05 Dec, 2008 540.0 540.0 540.0 540.0 10.00