Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 550.0 | 557.0 | 550.0 | 557.0 | 29.00 |
| 03 Dec, 2008 | 550.0 | 550.0 | 549.0 | 550.0 | 61.00 |
| 02 Dec, 2008 | 555.0 | 564.0 | 527.0 | 564.0 | 31.00 |
| 01 Dec, 2008 | 579.0 | 579.0 | 579.0 | 579.0 | 5.00 |
| 28 Nov, 2008 | 511.05 | 564.5 | 511.05 | 560.85 | 60.00 |
| 27 Nov, 2008 | 546.45 | 546.45 | 546.45 | 546.45 | - |
| 26 Nov, 2008 | 551.25 | 551.25 | 507.0 | 546.45 | 72.00 |
| 25 Nov, 2008 | 522.0 | 543.0 | 515.0 | 541.8 | 138.00 |
| 24 Nov, 2008 | 521.05 | 573.9 | 521.0 | 542.05 | 104.00 |
| 21 Nov, 2008 | 584.0 | 584.0 | 505.0 | 581.9 | 182.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL