Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 569.95 | 569.95 | 569.95 | 569.95 | - |
| 19 Nov, 2008 | 525.0 | 570.0 | 525.0 | 569.95 | 191.00 |
| 18 Nov, 2008 | 551.0 | 551.0 | 520.0 | 541.3 | 322.00 |
| 17 Nov, 2008 | 582.0 | 600.0 | 549.5 | 552.7 | 486.00 |
| 14 Nov, 2008 | 608.0 | 685.0 | 573.0 | 609.75 | 2615.00 |
| 12 Nov, 2008 | 639.0 | 639.0 | 639.0 | 639.0 | - |
| 11 Nov, 2008 | 594.0 | 695.0 | 594.0 | 639.0 | 906.00 |
| 10 Nov, 2008 | 586.0 | 629.0 | 586.0 | 621.25 | 101.00 |
| 07 Nov, 2008 | 585.0 | 624.9 | 585.0 | 622.2 | 113.00 |
| 06 Nov, 2008 | 575.0 | 620.0 | 565.0 | 598.9 | 136.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL