Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 655.0 | 655.0 | 555.05 | 626.8 | 242.00 |
| 04 Nov, 2008 | 650.0 | 650.0 | 612.1 | 645.0 | 42.00 |
| 03 Nov, 2008 | 661.0 | 661.0 | 661.0 | 661.0 | 1.00 |
| 31 Oct, 2008 | 590.0 | 690.0 | 550.0 | 679.85 | 30.05 Thousand |
| 29 Oct, 2008 | 560.0 | 585.0 | 560.0 | 575.0 | 3.00 |
| 27 Oct, 2008 | 549.0 | 549.0 | 482.0 | 500.0 | 211.00 |
| 24 Oct, 2008 | 611.0 | 649.0 | 525.0 | 541.3 | 5376.00 |
| 23 Oct, 2008 | 649.9 | 669.0 | 635.0 | 635.3 | 191.00 |
| 22 Oct, 2008 | 649.95 | 649.95 | 627.0 | 640.0 | 8043.00 |
| 21 Oct, 2008 | 616.0 | 680.0 | 616.0 | 673.15 | 1009.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL