Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 750.0 | 750.0 | 653.0 | 664.65 | 486.00 |
| 17 Oct, 2008 | 790.0 | 800.0 | 731.0 | 800.0 | 121.00 |
| 16 Oct, 2008 | 865.0 | 865.0 | 780.0 | 800.75 | 121.00 |
| 15 Oct, 2008 | 900.0 | 900.0 | 865.0 | 865.0 | 116.00 |
| 14 Oct, 2008 | 970.0 | 970.0 | 868.0 | 907.25 | 341.00 |
| 13 Oct, 2008 | 899.9 | 938.0 | 879.0 | 922.4 | 391.00 |
| 10 Oct, 2008 | 900.0 | 900.0 | 802.0 | 893.4 | 191.00 |
| 08 Oct, 2008 | 1204.0 | 1204.0 | 862.0 | 906.0 | 7998.00 |
| 07 Oct, 2008 | 920.0 | 1020.0 | 900.0 | 1012.8 | 1178.00 |
| 06 Oct, 2008 | 940.0 | 988.0 | 875.0 | 920.0 | 276.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL