Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 1083.0 1083.0 951.0 963.9 132.00
01 Oct, 2008 1140.0 1140.0 1100.0 1102.7 50.00
30 Sep, 2008 999.9 1164.0 999.9 1148.4 1715.00
29 Sep, 2008 1015.0 1015.0 960.0 970.35 178.00
26 Sep, 2008 1195.0 1195.0 1060.1 1084.05 97.00
25 Sep, 2008 1050.0 1220.0 1050.0 1149.5 462.00
24 Sep, 2008 1098.0 1098.0 1050.0 1050.0 4.00
23 Sep, 2008 1109.0 1109.0 1027.0 1040.0 36.00
22 Sep, 2008 1060.0 1060.0 1060.0 1060.0 -
19 Sep, 2008 1060.0 1060.0 1060.0 1060.0 -