Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 1105.0 | 1105.0 | 1050.0 | 1060.0 | 81.00 |
| 17 Sep, 2008 | 1190.0 | 1209.0 | 1168.0 | 1168.0 | 40.00 |
| 16 Sep, 2008 | 1170.0 | 1190.0 | 1169.0 | 1190.0 | 19.00 |
| 15 Sep, 2008 | 1234.0 | 1234.0 | 1234.0 | 1234.0 | - |
| 12 Sep, 2008 | 1225.15 | 1239.0 | 1225.15 | 1234.0 | 15.00 |
| 11 Sep, 2008 | 1240.0 | 1249.9 | 1227.0 | 1249.9 | 36.00 |
| 10 Sep, 2008 | 1226.0 | 1249.0 | 1202.1 | 1247.4 | 194.00 |
| 09 Sep, 2008 | 1249.9 | 1249.9 | 1225.0 | 1246.8 | 90.00 |
| 08 Sep, 2008 | 1250.1 | 1268.0 | 1225.0 | 1249.9 | 64.00 |
| 05 Sep, 2008 | 1231.1 | 1289.0 | 1226.0 | 1275.1 | 144.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL