Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 1274.0 | 1289.9 | 1250.0 | 1275.45 | 85.00 |
| 02 Sep, 2008 | 1288.0 | 1288.0 | 1210.1 | 1249.0 | 301.00 |
| 01 Sep, 2008 | 1252.0 | 1299.8 | 1249.0 | 1249.0 | 38.52 Thousand |
| 29 Aug, 2008 | 1279.0 | 1300.0 | 1275.0 | 1288.0 | 55.00 |
| 28 Aug, 2008 | 1238.9 | 1268.0 | 1218.35 | 1250.15 | 389.00 |
| 27 Aug, 2008 | 1249.0 | 1249.9 | 1249.0 | 1249.9 | 30.00 |
| 26 Aug, 2008 | 1216.0 | 1249.9 | 1216.0 | 1247.3 | 101.00 |
| 25 Aug, 2008 | 1199.9 | 1249.9 | 1199.9 | 1249.9 | 100.00 |
| 22 Aug, 2008 | 1181.0 | 1200.0 | 1181.0 | 1200.0 | 100.00 |
| 21 Aug, 2008 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL