Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 1193.0 1224.0 1192.0 1200.0 40.00
19 Aug, 2008 1226.65 1226.65 1226.65 1226.65 -
18 Aug, 2008 1226.65 1226.65 1226.65 1226.65 -
14 Aug, 2008 1206.0 1239.0 1191.25 1226.65 62.00
13 Aug, 2008 1220.0 1249.0 1211.0 1238.7 31.00
12 Aug, 2008 1220.0 1220.0 1220.0 1220.0 -
11 Aug, 2008 1250.0 1250.0 1220.0 1220.0 235.00
08 Aug, 2008 1295.0 1308.0 1230.0 1260.0 261.00
07 Aug, 2008 1195.0 1296.9 1195.0 1285.05 325.00
06 Aug, 2008 1215.0 1220.0 1190.0 1194.25 284.00