Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 1497.95 1497.95 1271.8 1271.8 -
04 Aug, 2008 1300.0 1300.0 1250.0 1271.8 55.00
01 Aug, 2008 1398.0 1398.0 1305.0 1312.3 210.00
31 Jul, 2008 1204.1 1315.0 1200.0 1289.65 4372.00
30 Jul, 2008 1139.0 1250.0 1139.0 1247.1 818.00
29 Jul, 2008 1126.0 1144.0 1111.0 1144.0 55.00
28 Jul, 2008 1160.0 1180.0 1152.0 1152.0 3.00
25 Jul, 2008 1135.0 1135.0 1135.0 1135.0 -
24 Jul, 2008 1135.0 1135.0 1135.0 1135.0 8.00
23 Jul, 2008 1132.35 1132.35 1132.0 1132.0 20.00