Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 1149.9 | 1149.9 | 1149.9 | 1149.9 | - |
| 21 Jul, 2008 | 1198.0 | 1198.0 | 1115.1 | 1149.9 | 30.00 |
| 18 Jul, 2008 | 1140.1 | 1180.0 | 1140.1 | 1179.8 | 30.00 |
| 17 Jul, 2008 | 1163.0 | 1165.0 | 1120.0 | 1155.95 | 93.00 |
| 16 Jul, 2008 | 1149.0 | 1174.9 | 1149.0 | 1157.65 | 103.00 |
| 15 Jul, 2008 | 1160.0 | 1160.0 | 1115.0 | 1115.0 | 302.00 |
| 14 Jul, 2008 | 1165.0 | 1199.8 | 1160.0 | 1193.15 | 86.00 |
| 11 Jul, 2008 | 1199.8 | 1200.0 | 1199.8 | 1199.9 | 90.00 |
| 10 Jul, 2008 | 1200.0 | 1200.0 | 1165.0 | 1179.95 | 66.00 |
| 09 Jul, 2008 | 1170.1 | 1200.0 | 1170.1 | 1199.95 | 46.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL