Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 1032.0 | 1145.0 | 1032.0 | 1102.35 | 571.00 |
| 07 Jul, 2008 | 1115.0 | 1115.0 | 1040.0 | 1040.0 | 134.00 |
| 04 Jul, 2008 | 1030.0 | 1110.0 | 1030.0 | 1110.0 | 72.00 |
| 03 Jul, 2008 | 1100.0 | 1100.0 | 1085.0 | 1099.9 | 21.00 |
| 02 Jul, 2008 | 1110.0 | 1169.0 | 1093.0 | 1131.9 | 155.00 |
| 01 Jul, 2008 | 1171.0 | 1171.0 | 1135.0 | 1135.0 | 48.00 |
| 30 Jun, 2008 | 1181.0 | 1209.9 | 1080.0 | 1200.25 | 691.00 |
| 27 Jun, 2008 | 1150.0 | 1227.0 | 1150.0 | 1209.9 | 19.54 Thousand |
| 26 Jun, 2008 | 1200.0 | 1200.0 | 1177.0 | 1177.0 | 31.00 |
| 25 Jun, 2008 | 1209.0 | 1220.0 | 1190.0 | 1219.7 | 419.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL