Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 2156.0 | 2240.0 | 2156.0 | 2226.6 | 3539.00 |
| 31 Mar, 2022 | 2177.85 | 2200.0 | 2121.0 | 2136.85 | 5078.00 |
| 30 Mar, 2022 | 2170.35 | 2249.0 | 2149.5 | 2209.3 | 5459.00 |
| 29 Mar, 2022 | 2199.9 | 2209.95 | 2129.8 | 2138.3 | 6256.00 |
| 28 Mar, 2022 | 2283.0 | 2292.2 | 2156.0 | 2168.45 | 7725.00 |
| 25 Mar, 2022 | 2318.65 | 2348.0 | 2252.05 | 2273.85 | 4488.00 |
| 24 Mar, 2022 | 2341.0 | 2397.5 | 2280.0 | 2298.2 | 5351.00 |
| 23 Mar, 2022 | 2400.0 | 2464.45 | 2324.15 | 2348.95 | 13.08 Thousand |
| 22 Mar, 2022 | 2270.0 | 2404.45 | 2269.9 | 2390.6 | 26.25 Thousand |
| 21 Mar, 2022 | 2164.7 | 2345.0 | 2119.95 | 2253.65 | 18.06 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL