Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 2134.95 | 2160.05 | 2113.0 | 2139.5 | 6803.00 |
| 16 Mar, 2022 | 2149.0 | 2149.0 | 2085.0 | 2113.6 | 2684.00 |
| 15 Mar, 2022 | 2172.8 | 2172.8 | 2088.0 | 2109.45 | 5321.00 |
| 14 Mar, 2022 | 2115.0 | 2189.85 | 2101.0 | 2132.2 | 7567.00 |
| 11 Mar, 2022 | 2050.35 | 2174.65 | 2041.3 | 2113.7 | 6955.00 |
| 10 Mar, 2022 | 2080.0 | 2150.0 | 2037.4 | 2054.65 | 6328.00 |
| 09 Mar, 2022 | 1902.0 | 2025.0 | 1902.0 | 1987.4 | 10.3 Thousand |
| 08 Mar, 2022 | 1840.0 | 1901.5 | 1835.1 | 1893.3 | 23.81 Thousand |
| 07 Mar, 2022 | 1840.2 | 1925.0 | 1805.05 | 1820.3 | 12 Thousand |
| 04 Mar, 2022 | 1918.0 | 1965.5 | 1885.0 | 1903.35 | 8409.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL