Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1908.0 | 1990.0 | 1908.0 | 1944.45 | 5644.00 |
| 02 Mar, 2022 | 1890.0 | 1986.8 | 1860.0 | 1925.15 | 5091.00 |
| 28 Feb, 2022 | 1948.1 | 1980.25 | 1875.0 | 1904.35 | 5820.00 |
| 25 Feb, 2022 | 1899.0 | 1970.95 | 1899.0 | 1962.7 | 4723.00 |
| 24 Feb, 2022 | 1885.0 | 1926.95 | 1786.0 | 1814.8 | 15.45 Thousand |
| 23 Feb, 2022 | 1930.0 | 1979.85 | 1899.0 | 1904.35 | 4685.00 |
| 22 Feb, 2022 | 1909.0 | 1921.9 | 1825.0 | 1901.5 | 8575.00 |
| 21 Feb, 2022 | 2000.5 | 2000.5 | 1882.1 | 1918.15 | 7114.00 |
| 18 Feb, 2022 | 2041.0 | 2088.15 | 1995.0 | 2009.6 | 3618.00 |
| 17 Feb, 2022 | 2074.5 | 2093.6 | 2040.5 | 2064.3 | 5644.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL