Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 2080.0 | 2120.9 | 1995.0 | 2011.0 | 7469.00 |
| 15 Feb, 2022 | 2040.0 | 2140.0 | 1987.45 | 2039.05 | 9086.00 |
| 14 Feb, 2022 | 2145.8 | 2145.8 | 2016.0 | 2041.45 | 14.51 Thousand |
| 11 Feb, 2022 | 2228.0 | 2260.8 | 2175.0 | 2189.55 | 7573.00 |
| 10 Feb, 2022 | 2298.0 | 2300.0 | 2227.55 | 2248.45 | 7244.00 |
| 09 Feb, 2022 | 2220.85 | 2340.9 | 2162.9 | 2326.75 | 36.47 Thousand |
| 08 Feb, 2022 | 2185.1 | 2209.1 | 2110.0 | 2128.1 | 4443.00 |
| 07 Feb, 2022 | 2251.1 | 2289.0 | 2185.1 | 2191.95 | 3309.00 |
| 04 Feb, 2022 | 2265.0 | 2295.0 | 2220.95 | 2239.95 | 2040.00 |
| 03 Feb, 2022 | 2248.95 | 2274.9 | 2177.55 | 2245.9 | 5973.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL