Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 2199.95 | 2237.0 | 2142.5 | 2219.3 | 4091.00 |
| 01 Feb, 2022 | 2120.0 | 2169.95 | 2082.1 | 2131.8 | 5211.00 |
| 31 Jan, 2022 | 2125.0 | 2170.95 | 2022.6 | 2080.8 | 4724.00 |
| 28 Jan, 2022 | 2149.0 | 2190.0 | 2107.7 | 2120.5 | 6421.00 |
| 27 Jan, 2022 | 2200.0 | 2200.0 | 2071.05 | 2101.15 | 10.47 Thousand |
| 25 Jan, 2022 | 2067.45 | 2166.0 | 1971.05 | 2166.0 | 7879.00 |
| 24 Jan, 2022 | 2249.0 | 2249.0 | 2059.6 | 2062.9 | 5705.00 |
| 21 Jan, 2022 | 2252.2 | 2279.95 | 2130.0 | 2168.0 | 7134.00 |
| 20 Jan, 2022 | 2375.0 | 2375.0 | 2226.75 | 2242.05 | 7524.00 |
| 19 Jan, 2022 | 2330.0 | 2400.05 | 2280.05 | 2296.9 | 6672.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL