Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 2519.95 | 2524.35 | 2294.7 | 2319.4 | 20.87 Thousand |
| 17 Jan, 2022 | 2340.0 | 2404.15 | 2311.3 | 2404.15 | 8211.00 |
| 14 Jan, 2022 | 2175.0 | 2289.7 | 2175.0 | 2289.7 | 8762.00 |
| 13 Jan, 2022 | 2185.95 | 2200.0 | 2175.0 | 2180.7 | 4357.00 |
| 12 Jan, 2022 | 2200.0 | 2250.0 | 2175.0 | 2185.95 | 7161.00 |
| 11 Jan, 2022 | 2199.95 | 2199.95 | 2147.8 | 2185.45 | 5334.00 |
| 10 Jan, 2022 | 2200.0 | 2221.0 | 2155.05 | 2169.25 | 3655.00 |
| 07 Jan, 2022 | 2114.95 | 2180.0 | 2080.85 | 2140.0 | 3536.00 |
| 06 Jan, 2022 | 2120.0 | 2188.0 | 2090.0 | 2115.45 | 4623.00 |
| 05 Jan, 2022 | 2215.0 | 2215.0 | 2120.0 | 2127.15 | 4374.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL