Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 565.1 | 571.85 | 551.0 | 552.9 | 37.42 Thousand |
| 13 Aug, 2021 | 569.0 | 580.75 | 565.65 | 568.65 | 33.65 Thousand |
| 12 Aug, 2021 | 565.55 | 590.0 | 565.05 | 568.0 | 81.31 Thousand |
| 11 Aug, 2021 | 583.0 | 583.0 | 533.7 | 564.85 | 199.75 Thousand |
| 10 Aug, 2021 | 590.0 | 601.95 | 532.2 | 573.0 | 167.9 Thousand |
| 09 Aug, 2021 | 615.0 | 623.9 | 585.0 | 590.25 | 174.93 Thousand |
| 06 Aug, 2021 | 581.45 | 596.4 | 579.0 | 582.45 | 36.37 Thousand |
| 05 Aug, 2021 | 589.05 | 595.35 | 565.0 | 581.45 | 54.96 Thousand |
| 04 Aug, 2021 | 587.0 | 608.8 | 580.75 | 584.45 | 96.46 Thousand |
| 03 Aug, 2021 | 590.0 | 617.4 | 576.8 | 585.7 | 225.73 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH