Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 570.7 571.75 552.65 560.5 32.23 Thousand
30 Aug, 2021 555.0 579.95 553.6 560.5 102.42 Thousand
27 Aug, 2021 541.3 559.05 540.0 549.5 35.26 Thousand
26 Aug, 2021 569.7 570.65 544.95 548.5 44.2 Thousand
25 Aug, 2021 543.5 570.0 536.05 565.5 117.92 Thousand
24 Aug, 2021 524.0 544.0 509.1 536.75 60 Thousand
23 Aug, 2021 526.1 548.35 480.15 508.25 108.95 Thousand
20 Aug, 2021 538.8 544.0 517.0 523.0 77.64 Thousand
18 Aug, 2021 549.1 557.1 532.0 534.55 29.05 Thousand
17 Aug, 2021 552.0 555.75 545.05 547.2 21.57 Thousand