Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 573.35 613.9 568.15 587.5 190.21 Thousand
30 Jul, 2021 534.85 595.0 527.05 568.8 496.77 Thousand
29 Jul, 2021 510.0 535.9 508.25 531.55 75.9 Thousand
28 Jul, 2021 497.6 513.05 483.55 506.9 40.39 Thousand
27 Jul, 2021 514.7 514.7 493.65 497.6 26.24 Thousand
26 Jul, 2021 516.7 516.7 501.0 502.8 20.64 Thousand
23 Jul, 2021 515.0 521.0 505.0 510.95 31.25 Thousand
22 Jul, 2021 510.0 523.2 502.35 511.05 43.24 Thousand
20 Jul, 2021 524.7 524.7 498.0 508.45 51.43 Thousand
19 Jul, 2021 518.0 524.9 504.25 512.2 55.94 Thousand