Dynemic Products Limited (DYNPRO)
INR 346.1
(-4.58%)
INR 346.1
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 331.7 | 340.05 | 331.7 | 337.55 | 4721.00 |
| 04 Feb, 2025 | 322.75 | 332.95 | 319.95 | 329.8 | 8871.00 |
| 03 Feb, 2025 | 328.9 | 329.0 | 304.05 | 322.75 | 17.08 Thousand |
| 01 Feb, 2025 | 320.9 | 323.0 | 310.0 | 320.05 | 12.11 Thousand |
| 31 Jan, 2025 | 356.0 | 356.0 | 322.15 | 322.15 | 18.72 Thousand |
| 30 Jan, 2025 | 348.35 | 348.35 | 331.55 | 339.1 | 8425.00 |
| 29 Jan, 2025 | 342.5 | 348.15 | 338.05 | 346.35 | 2922.00 |
| 28 Jan, 2025 | 316.25 | 339.55 | 307.25 | 338.6 | 13.19 Thousand |
| 27 Jan, 2025 | 313.0 | 343.0 | 311.95 | 323.4 | 7279.00 |
| 24 Jan, 2025 | 344.3 | 344.3 | 325.0 | 328.35 | 16.18 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH