Dynemic Products Limited (DYNPRO)
INR 346.1
(-4.58%)
INR 346.1
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 294.0 | 298.95 | 285.0 | 292.3 | 21.33 Thousand |
| 18 Feb, 2025 | 294.2 | 309.8 | 291.55 | 294.55 | 10.66 Thousand |
| 17 Feb, 2025 | 278.9 | 308.3 | 278.5 | 299.25 | 86.65 Thousand |
| 14 Feb, 2025 | 293.15 | 310.0 | 288.05 | 299.95 | 14.39 Thousand |
| 13 Feb, 2025 | 310.0 | 310.0 | 283.05 | 290.15 | 35.25 Thousand |
| 12 Feb, 2025 | 312.2 | 312.2 | 279.15 | 300.2 | 23.81 Thousand |
| 11 Feb, 2025 | 339.0 | 339.0 | 299.2 | 303.4 | 81.64 Thousand |
| 10 Feb, 2025 | 320.95 | 353.0 | 319.8 | 332.4 | 32 Thousand |
| 07 Feb, 2025 | 325.0 | 329.65 | 322.0 | 322.35 | 3957.00 |
| 06 Feb, 2025 | 343.25 | 347.5 | 326.15 | 328.2 | 24.37 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH