Dynemic Products Limited (DYNPRO)

INR 403.1

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 312.2 312.2 279.15 300.2 23.81 Thousand
11 Feb, 2025 339.0 339.0 299.2 303.4 81.64 Thousand
10 Feb, 2025 320.95 353.0 319.8 332.4 32 Thousand
07 Feb, 2025 325.0 329.65 322.0 322.35 3957.00
06 Feb, 2025 343.25 347.5 326.15 328.2 24.37 Thousand
05 Feb, 2025 331.7 340.05 331.7 337.55 4721.00
04 Feb, 2025 322.75 332.95 319.95 329.8 8871.00
03 Feb, 2025 328.9 329.0 304.05 322.75 17.08 Thousand
01 Feb, 2025 320.9 323.0 310.0 320.05 12.11 Thousand
31 Jan, 2025 356.0 356.0 322.15 322.15 18.72 Thousand