Dynemic Products Limited (DYNPRO)
INR 347.25
(-0.66%)
INR 347.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 396.2 | 404.05 | 376.5 | 381.95 | 15.78 Thousand |
| 09 Jan, 2025 | 414.0 | 414.0 | 390.05 | 396.2 | 11.8 Thousand |
| 08 Jan, 2025 | 414.55 | 424.4 | 400.0 | 405.4 | 10.42 Thousand |
| 07 Jan, 2025 | 400.35 | 410.0 | 397.55 | 406.0 | 7510.00 |
| 06 Jan, 2025 | 408.9 | 408.9 | 399.0 | 400.35 | 9754.00 |
| 03 Jan, 2025 | 411.9 | 414.0 | 399.1 | 406.35 | 15.22 Thousand |
| 02 Jan, 2025 | 402.55 | 412.45 | 400.2 | 402.55 | 7528.00 |
| 01 Jan, 2025 | 410.45 | 413.8 | 400.0 | 402.45 | 6778.00 |
| 31 Dec, 2024 | 405.55 | 412.15 | 400.0 | 406.7 | 5967.00 |
| 30 Dec, 2024 | 418.0 | 419.65 | 404.0 | 405.55 | 5127.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH