Dynemic Products Limited (DYNPRO)

INR 347.25

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 404.5 415.0 400.0 411.35 5407.00
26 Dec, 2024 403.3 410.35 400.0 403.55 5912.00
24 Dec, 2024 413.25 417.95 391.7 407.15 15.52 Thousand
23 Dec, 2024 438.0 438.0 407.0 412.3 14.32 Thousand
20 Dec, 2024 413.05 434.5 410.4 426.75 21.4 Thousand
19 Dec, 2024 422.15 422.15 407.1 413.85 8551.00
18 Dec, 2024 438.5 439.45 421.0 422.2 10.45 Thousand
17 Dec, 2024 441.75 441.75 432.25 436.05 6632.00
16 Dec, 2024 421.85 438.95 421.85 432.05 6630.00
13 Dec, 2024 423.1 432.95 420.0 421.85 5873.00