Dynemic Products Limited (DYNPRO)

INR 373.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 145.4 153.0 142.05 143.8 20.1 Thousand
07 Sep, 2018 143.1 151.1 142.95 149.45 11.22 Thousand
06 Sep, 2018 142.9 147.35 141.95 144.75 5751.00
05 Sep, 2018 147.5 152.15 140.55 141.05 7005.00
04 Sep, 2018 149.0 154.3 145.9 146.3 7621.00
03 Sep, 2018 159.0 159.0 150.05 151.9 6701.00
31 Aug, 2018 153.8 154.0 147.7 148.05 3470.00
30 Aug, 2018 154.45 154.75 150.8 153.8 3719.00
29 Aug, 2018 148.8 154.85 148.8 152.9 5350.00
28 Aug, 2018 144.75 152.95 144.75 151.45 27.65 Thousand