Dynemic Products Limited (DYNPRO)

INR 374.55

(-4.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 153.1 154.45 145.55 146.95 11.27 Thousand
20 Aug, 2018 142.65 153.95 142.65 150.4 22.2 Thousand
17 Aug, 2018 140.6 148.0 140.6 144.35 7070.00
16 Aug, 2018 144.0 149.85 142.1 143.55 4602.00
14 Aug, 2018 151.45 152.2 140.0 142.45 12.21 Thousand
13 Aug, 2018 150.1 152.1 148.65 149.7 6100.00
10 Aug, 2018 152.35 152.4 150.05 151.0 11.69 Thousand
09 Aug, 2018 149.55 154.95 149.55 152.7 11.3 Thousand
08 Aug, 2018 154.05 154.9 149.85 152.55 19.79 Thousand
07 Aug, 2018 152.5 155.0 150.8 152.1 10.77 Thousand