Dynemic Products Limited (DYNPRO)

INR 374.55

(-4.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 146.75 171.7 143.0 154.85 75.49 Thousand
03 Aug, 2018 144.75 147.85 142.0 145.55 11.79 Thousand
02 Aug, 2018 145.95 158.95 135.2 143.2 17.52 Thousand
01 Aug, 2018 142.7 143.0 135.15 140.35 20.85 Thousand
31 Jul, 2018 148.8 149.75 140.8 142.7 18.05 Thousand
30 Jul, 2018 159.95 159.95 142.0 148.5 61.82 Thousand
27 Jul, 2018 147.25 160.0 146.5 157.65 35.39 Thousand
26 Jul, 2018 145.5 149.9 140.35 148.75 24.15 Thousand
25 Jul, 2018 129.8 145.5 127.05 142.65 48.64 Thousand
24 Jul, 2018 127.75 135.0 125.15 127.65 52.09 Thousand