Dynemic Products Limited (DYNPRO)
INR 374.55
(-4.0%)
INR 374.55
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 141.35 | 142.0 | 135.05 | 141.75 | 6422.00 |
| 05 Jul, 2018 | 138.0 | 141.75 | 136.6 | 137.45 | 8819.00 |
| 04 Jul, 2018 | 140.0 | 142.0 | 139.0 | 141.55 | 9420.00 |
| 03 Jul, 2018 | 137.65 | 142.0 | 137.65 | 139.05 | 6482.00 |
| 02 Jul, 2018 | 143.05 | 149.0 | 139.05 | 141.65 | 10.39 Thousand |
| 29 Jun, 2018 | 149.9 | 150.0 | 145.1 | 146.7 | 15.24 Thousand |
| 28 Jun, 2018 | 148.0 | 151.0 | 147.1 | 148.25 | 5859.00 |
| 27 Jun, 2018 | 157.0 | 159.05 | 150.0 | 151.45 | 10.3 Thousand |
| 26 Jun, 2018 | 153.7 | 162.45 | 153.7 | 158.45 | 13.89 Thousand |
| 25 Jun, 2018 | 161.1 | 164.0 | 159.05 | 160.5 | 9055.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH