Dynemic Products Limited (DYNPRO)

INR 374.55

(-4.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 162.0 162.0 159.0 161.05 7509.00
21 Jun, 2018 166.35 166.35 161.0 161.7 8608.00
20 Jun, 2018 166.75 167.55 162.4 166.25 6581.00
19 Jun, 2018 165.05 168.15 161.3 162.8 17.81 Thousand
18 Jun, 2018 166.05 170.0 165.1 166.75 6578.00
15 Jun, 2018 166.0 171.95 166.0 167.9 4681.00
14 Jun, 2018 173.3 173.4 166.0 168.35 9269.00
13 Jun, 2018 176.0 176.0 171.05 173.6 3824.00
12 Jun, 2018 168.9 176.3 167.2 174.0 14.39 Thousand
11 Jun, 2018 172.9 172.9 169.95 170.7 7695.00