Dynemic Products Limited (DYNPRO)

INR 374.55

(-4.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 172.7 172.7 165.0 169.15 11.63 Thousand
07 Jun, 2018 175.4 175.4 170.0 172.7 11.72 Thousand
06 Jun, 2018 161.05 173.95 161.05 169.2 15.2 Thousand
05 Jun, 2018 173.0 173.0 160.0 167.7 22.36 Thousand
04 Jun, 2018 175.0 178.5 170.45 171.15 31.78 Thousand
01 Jun, 2018 161.45 172.25 161.45 167.65 24.77 Thousand
31 May, 2018 168.55 173.5 160.0 161.75 26.96 Thousand
30 May, 2018 169.8 170.0 166.0 167.6 20.82 Thousand
29 May, 2018 167.2 172.1 167.2 168.05 10.23 Thousand
28 May, 2018 177.1 177.35 169.0 170.15 19.7 Thousand