Dynemic Products Limited (DYNPRO)

INR 374.55

(-4.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 175.0 175.0 167.55 172.05 9396.00
24 May, 2018 168.05 175.0 166.35 172.7 14.66 Thousand
23 May, 2018 174.55 174.55 169.05 169.8 16.42 Thousand
22 May, 2018 172.05 175.45 172.0 172.25 7261.00
21 May, 2018 174.95 175.0 168.55 174.6 19.37 Thousand
18 May, 2018 173.95 175.95 171.9 172.95 13.05 Thousand
17 May, 2018 171.8 177.5 170.05 173.9 13.98 Thousand
16 May, 2018 179.95 179.95 169.0 173.55 32.11 Thousand
15 May, 2018 179.05 180.35 173.2 178.25 12.68 Thousand
14 May, 2018 172.8 182.0 172.8 175.5 8847.00