Dynemic Products Limited (DYNPRO)
INR 374.55
(-4.0%)
INR 374.55
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 180.95 | 181.0 | 175.0 | 178.6 | 22.62 Thousand |
| 10 May, 2018 | 177.15 | 180.0 | 176.5 | 177.75 | 11.42 Thousand |
| 09 May, 2018 | 180.15 | 183.2 | 177.0 | 179.4 | 20.1 Thousand |
| 08 May, 2018 | 187.65 | 187.65 | 178.1 | 179.6 | 19.84 Thousand |
| 07 May, 2018 | 188.8 | 188.8 | 181.0 | 183.65 | 12.73 Thousand |
| 04 May, 2018 | 182.55 | 188.5 | 182.55 | 183.65 | 13.84 Thousand |
| 03 May, 2018 | 190.4 | 190.4 | 184.0 | 184.85 | 22.59 Thousand |
| 02 May, 2018 | 200.65 | 200.65 | 189.0 | 190.7 | 31.76 Thousand |
| 30 Apr, 2018 | 188.95 | 204.0 | 188.9 | 198.5 | 81.98 Thousand |
| 27 Apr, 2018 | 181.75 | 192.4 | 177.0 | 188.15 | 68.45 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH