Dynemic Products Limited (DYNPRO)
INR 374.55
(-4.0%)
INR 374.55
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 300.0 | 306.0 | 296.95 | 301.0 | 30.05 Thousand |
| 08 Aug, 2023 | 302.0 | 313.8 | 296.4 | 299.1 | 51.85 Thousand |
| 07 Aug, 2023 | 302.5 | 307.6 | 296.0 | 297.7 | 23.16 Thousand |
| 04 Aug, 2023 | 299.0 | 308.0 | 299.0 | 305.9 | 19.84 Thousand |
| 03 Aug, 2023 | 299.8 | 304.7 | 296.1 | 299.65 | 16.06 Thousand |
| 02 Aug, 2023 | 300.0 | 307.6 | 294.1 | 301.95 | 31.75 Thousand |
| 01 Aug, 2023 | 296.1 | 304.0 | 296.1 | 299.25 | 19.74 Thousand |
| 31 Jul, 2023 | 314.8 | 324.45 | 296.0 | 298.15 | 34.58 Thousand |
| 28 Jul, 2023 | 301.0 | 311.0 | 301.0 | 307.2 | 34.95 Thousand |
| 27 Jul, 2023 | 293.35 | 306.05 | 293.35 | 301.9 | 31.73 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH