Dynemic Products Limited (DYNPRO)
INR 374.55
(-4.0%)
INR 374.55
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 293.35 | 306.05 | 293.35 | 301.9 | 31.73 Thousand |
| 26 Jul, 2023 | 284.2 | 299.0 | 284.0 | 293.35 | 35.27 Thousand |
| 25 Jul, 2023 | 284.0 | 291.5 | 279.1 | 284.2 | 28.71 Thousand |
| 24 Jul, 2023 | 278.95 | 290.9 | 278.0 | 281.15 | 55.18 Thousand |
| 21 Jul, 2023 | 279.8 | 283.85 | 271.15 | 273.5 | 22.18 Thousand |
| 20 Jul, 2023 | 275.95 | 279.15 | 270.15 | 276.8 | 14.99 Thousand |
| 19 Jul, 2023 | 272.5 | 277.0 | 265.0 | 275.3 | 63.81 Thousand |
| 18 Jul, 2023 | 281.9 | 284.8 | 271.0 | 271.65 | 30.59 Thousand |
| 17 Jul, 2023 | 280.5 | 285.7 | 275.3 | 277.8 | 42.08 Thousand |
| 14 Jul, 2023 | 285.35 | 289.95 | 280.55 | 283.05 | 17.42 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH