Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 660.0 671.95 620.3 627.6 43.17 Thousand
06 Apr, 2022 608.1 661.0 606.3 652.1 69.9 Thousand
05 Apr, 2022 624.0 624.0 600.85 608.1 29.05 Thousand
04 Apr, 2022 618.0 628.95 608.0 610.6 25.3 Thousand
01 Apr, 2022 589.5 629.0 580.3 611.35 32.28 Thousand
31 Mar, 2022 596.4 603.5 575.2 580.95 25.29 Thousand
30 Mar, 2022 605.3 617.0 592.1 596.4 9958.00
29 Mar, 2022 590.0 619.95 588.05 601.85 23.19 Thousand
28 Mar, 2022 597.0 609.1 590.1 595.2 20.02 Thousand
25 Mar, 2022 629.0 629.0 590.35 597.65 41.88 Thousand