E2E Networks Limited (E2E)

INR 2295.1

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 40.0 40.0 40.0 40.0 -
23 Jul, 2019 40.0 40.0 40.0 40.0 -
22 Jul, 2019 39.0 40.0 39.0 40.0 4000.00
19 Jul, 2019 40.0 40.0 40.0 40.0 4000.00
18 Jul, 2019 40.0 40.0 40.0 40.0 2000.00
17 Jul, 2019 40.0 40.0 40.0 40.0 -
16 Jul, 2019 40.0 40.0 40.0 40.0 6000.00
15 Jul, 2019 36.6 37.0 36.6 37.0 12 Thousand
12 Jul, 2019 40.0 40.0 40.0 40.0 -
11 Jul, 2019 40.0 40.0 40.0 40.0 -