E2E Networks Limited (E2E)

INR 2295.1

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 40.0 40.0 40.0 40.0 -
08 Jul, 2019 40.0 40.0 40.0 40.0 -
05 Jul, 2019 40.0 40.0 40.0 40.0 4000.00
04 Jul, 2019 40.0 40.0 40.0 40.0 -
03 Jul, 2019 40.0 40.0 40.0 40.0 -
02 Jul, 2019 40.0 40.0 40.0 40.0 4000.00
01 Jul, 2019 42.6 42.6 42.6 42.6 -
28 Jun, 2019 42.6 42.6 42.6 42.6 -
27 Jun, 2019 42.6 42.6 42.6 42.6 -
26 Jun, 2019 42.6 42.6 42.6 42.6 -